Huanxi Media Group Limited (1003.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.84 0.87 0.83 0.86 3.25 Million
21 Sep, 2023 0.82 0.84 0.81 0.84 120 Thousand
20 Sep, 2023 0.83 0.86 0.81 0.82 220 Thousand
19 Sep, 2023 0.85 0.85 0.8 0.82 990 Thousand
18 Sep, 2023 0.82 0.83 0.82 0.83 220 Thousand
15 Sep, 2023 0.81 0.81 0.78 0.79 470 Thousand
14 Sep, 2023 0.81 0.81 0.78 0.81 160 Thousand