Huanxi Media Group Limited (1003.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.68 0.68 0.66 0.67 240 Thousand
20 Nov, 2023 0.68 0.68 0.67 0.68 200.1 Thousand
17 Nov, 2023 0.7 0.7 0.66 0.68 260 Thousand
16 Nov, 2023 0.72 0.72 0.68 0.68 180 Thousand
15 Nov, 2023 0.73 0.74 0.69 0.72 110 Thousand
14 Nov, 2023 0.66 0.7 0.66 0.67 130 Thousand
13 Nov, 2023 0.69 0.71 0.69 0.71 30.9 Thousand
10 Nov, 2023 0.67 0.68 0.67 0.67 120 Thousand
09 Nov, 2023 0.7 0.7 0.7 0.7 -
08 Nov, 2023 0.73 0.73 0.73 0.73 -