Huanxi Media Group Limited (1003.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.65 0.65 0.65 0.65 -
18 Dec, 2023 0.62 0.65 0.61 0.65 100 Thousand
15 Dec, 2023 0.65 0.65 0.64 0.65 185 Thousand
14 Dec, 2023 0.65 0.65 0.65 0.65 20.8 Thousand
13 Dec, 2023 0.68 0.68 0.68 0.68 -
12 Dec, 2023 0.64 0.68 0.64 0.68 120 Thousand
11 Dec, 2023 0.64 0.68 0.64 0.64 440 Thousand
08 Dec, 2023 0.66 0.66 0.66 0.66 110 Thousand
07 Dec, 2023 0.67 0.68 0.66 0.66 220.88 Thousand
06 Dec, 2023 0.69 0.7 0.67 0.67 1.17 Million