Huanxi Media Group Limited (1003.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.6 0.62 0.6 0.62 220 Thousand
29 Jan, 2024 0.6 0.63 0.6 0.6 370 Thousand
26 Jan, 2024 0.64 0.68 0.58 0.6 600 Thousand
25 Jan, 2024 0.64 0.64 0.61 0.62 310 Thousand
24 Jan, 2024 0.63 0.65 0.61 0.65 160 Thousand
23 Jan, 2024 0.59 0.63 0.55 0.63 650 Thousand
22 Jan, 2024 0.59 0.6 0.56 0.57 690 Thousand
19 Jan, 2024 0.59 0.61 0.59 0.61 130 Thousand
18 Jan, 2024 0.62 0.62 0.62 0.62 -
17 Jan, 2024 0.62 0.62 0.6 0.62 500 Thousand