Huanxi Media Group Limited (1003.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.63 0.65 0.61 0.64 4.54 Million
23 Feb, 2024 0.58 0.64 0.57 0.61 5.32 Million
22 Feb, 2024 0.58 0.59 0.54 0.58 5.72 Million
21 Feb, 2024 0.56 0.58 0.55 0.57 220 Thousand
20 Feb, 2024 0.58 0.58 0.53 0.57 940 Thousand
19 Feb, 2024 0.61 0.61 0.57 0.58 340 Thousand
16 Feb, 2024 0.56 0.62 0.54 0.62 1.03 Million
15 Feb, 2024 0.57 0.59 0.56 0.59 60 Thousand
14 Feb, 2024 0.57 0.59 0.57 0.59 130 Thousand
09 Feb, 2024 0.59 0.59 0.58 0.59 150 Thousand