Huanxi Media Group Limited (1003.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.59 0.61 0.59 0.59 230 Thousand
07 Feb, 2024 0.63 0.63 0.6 0.6 40 Thousand
06 Feb, 2024 0.61 0.62 0.61 0.62 40 Thousand
05 Feb, 2024 0.63 0.63 0.61 0.61 140 Thousand
02 Feb, 2024 0.67 0.67 0.63 0.64 160 Thousand
01 Feb, 2024 0.62 0.64 0.62 0.64 176.77 Thousand
31 Jan, 2024 0.62 0.63 0.6 0.62 676.77 Thousand
30 Jan, 2024 0.6 0.62 0.6 0.62 220 Thousand
29 Jan, 2024 0.6 0.63 0.6 0.6 370 Thousand
26 Jan, 2024 0.64 0.68 0.58 0.6 600 Thousand