Huanxi Media Group Limited (1003.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.65 0.68 0.65 0.68 90 Thousand
04 Jan, 2024 0.66 0.66 0.66 0.66 -
03 Jan, 2024 0.63 0.66 0.63 0.66 70 Thousand
02 Jan, 2024 0.67 0.69 0.66 0.66 107.27 Thousand
29 Dec, 2023 0.66 0.67 0.66 0.67 20 Thousand
28 Dec, 2023 0.63 0.67 0.63 0.66 30 Thousand
27 Dec, 2023 0.63 0.65 0.6 0.63 400 Thousand
22 Dec, 2023 0.64 0.65 0.6 0.65 181.45 Thousand
21 Dec, 2023 0.65 0.65 0.63 0.65 190 Thousand
20 Dec, 2023 0.64 0.65 0.64 0.65 120 Thousand