Huanxi Media Group Limited (1003.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.57 0.57 0.57 0.57 30 Thousand
31 Jul, 2024 0.58 0.58 0.58 0.58 10 Thousand
30 Jul, 2024 0.56 0.58 0.54 0.57 270 Thousand
29 Jul, 2024 0.59 0.59 0.58 0.59 970 Thousand
26 Jul, 2024 0.57 0.58 0.57 0.58 330 Thousand
25 Jul, 2024 0.55 0.58 0.55 0.58 720 Thousand
24 Jul, 2024 0.58 0.58 0.58 0.58 10 Thousand
23 Jul, 2024 0.57 0.57 0.57 0.57 10 Thousand
22 Jul, 2024 0.57 0.57 0.5 0.57 1.94 Million
19 Jul, 2024 0.58 0.58 0.57 0.58 940 Thousand