Huanxi Media Group Limited (1003.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.59 0.59 0.58 0.59 970 Thousand
26 Jul, 2024 0.57 0.58 0.57 0.58 330 Thousand
25 Jul, 2024 0.55 0.58 0.55 0.58 720 Thousand
24 Jul, 2024 0.58 0.58 0.58 0.58 10 Thousand
23 Jul, 2024 0.57 0.57 0.57 0.57 10 Thousand
22 Jul, 2024 0.57 0.57 0.5 0.57 1.94 Million
19 Jul, 2024 0.58 0.58 0.57 0.58 940 Thousand
18 Jul, 2024 0.58 0.58 0.57 0.57 621.93 Thousand
17 Jul, 2024 0.6 0.6 0.57 0.58 210 Thousand
16 Jul, 2024 0.57 0.57 0.57 0.57 531.08 Thousand