Huanxi Media Group Limited (1003.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.54 0.58 0.54 0.57 1.16 Million
09 Jul, 2024 0.53 0.54 0.52 0.53 360 Thousand
08 Jul, 2024 0.55 0.56 0.51 0.53 440 Thousand
05 Jul, 2024 0.57 0.58 0.52 0.53 502 Thousand
04 Jul, 2024 0.57 0.6 0.57 0.6 940 Thousand
03 Jul, 2024 0.57 0.59 0.56 0.57 1.24 Million
02 Jul, 2024 0.56 0.6 0.55 0.6 800 Thousand
28 Jun, 2024 0.56 0.58 0.56 0.57 150 Thousand
27 Jun, 2024 0.6 0.6 0.58 0.58 340 Thousand
26 Jun, 2024 0.59 0.65 0.57 0.6 880 Thousand