Huanxi Media Group Limited (1003.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.55 0.55 0.54 0.55 270 Thousand
13 Aug, 2024 0.55 0.55 0.55 0.55 270 Thousand
12 Aug, 2024 0.55 0.56 0.54 0.56 31 Thousand
11 Aug, 2024 0.56 0.56 0.56 0.56 -
09 Aug, 2024 0.56 0.56 0.55 0.55 40 Thousand
08 Aug, 2024 0.55 0.56 0.55 0.56 40 Thousand
07 Aug, 2024 0.56 0.56 0.56 0.56 40 Thousand
06 Aug, 2024 0.55 0.55 0.55 0.55 -
05 Aug, 2024 0.56 0.56 0.54 0.55 130 Thousand
02 Aug, 2024 0.58 0.58 0.57 0.57 20 Thousand