Huanxi Media Group Limited (1003.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.56 0.56 0.53 0.54 120 Thousand
25 Aug, 2024 0.56 0.56 0.53 0.54 120 Thousand
23 Aug, 2024 0.54 0.55 0.54 0.55 50 Thousand
22 Aug, 2024 0.56 0.56 0.55 0.55 50 Thousand
21 Aug, 2024 0.53 0.55 0.53 0.55 50.2 Thousand
20 Aug, 2024 0.54 0.55 0.53 0.54 130 Thousand
19 Aug, 2024 0.54 0.54 0.53 0.54 130 Thousand
18 Aug, 2024 0.54 0.54 0.53 0.54 85 Thousand
16 Aug, 2024 0.54 0.58 0.53 0.54 221 Thousand
15 Aug, 2024 0.55 0.55 0.55 0.55 221 Thousand