Hong Kong Shanghai Alliance Holdings Limited (1001.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.32 0.34 0.3 0.33 196 Thousand
20 Nov, 2023 0.34 0.34 0.3 0.33 109 Thousand
17 Nov, 2023 0.32 0.33 0.32 0.33 14 Thousand
16 Nov, 2023 0.31 0.33 0.3 0.3 130 Thousand
15 Nov, 2023 0.32 0.36 0.29 0.34 152 Thousand
14 Nov, 2023 0.34 0.34 0.34 0.34 -
13 Nov, 2023 0.34 0.34 0.34 0.34 -
10 Nov, 2023 0.34 0.34 0.34 0.34 -
09 Nov, 2023 0.34 0.34 0.34 0.34 -
08 Nov, 2023 0.34 0.34 0.33 0.34 10 Thousand