Hong Kong Shanghai Alliance Holdings Limited (1001.HK)

HKD 0.37

(2.82%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 0.37 0.37 0.37 0.37 40 Thousand
11 Apr, 2025 0.36 0.36 0.36 0.36 40 Thousand
10 Apr, 2025 0.37 0.37 0.34 0.36 310 Thousand
09 Apr, 2025 0.36 0.36 0.36 0.36 -
08 Apr, 2025 0.37 0.37 0.36 0.36 10 Thousand
07 Apr, 2025 0.37 0.37 0.37 0.37 -
03 Apr, 2025 0.37 0.37 0.37 0.37 10 Thousand
02 Apr, 2025 0.35 0.37 0.35 0.37 30 Thousand
01 Apr, 2025 0.34 0.35 0.34 0.35 30 Thousand
31 Mar, 2025 0.35 0.35 0.34 0.35 293.2 Thousand