Hong Kong Shanghai Alliance Holdings Limited (1001.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.35 0.38 0.35 0.38 32 Thousand
21 May, 2025 0.38 0.38 0.38 0.38 -
20 May, 2025 0.36 0.38 0.36 0.38 8000.00
19 May, 2025 0.37 0.37 0.37 0.37 -
16 May, 2025 0.37 0.37 0.35 0.37 30 Thousand
15 May, 2025 0.36 0.36 0.36 0.36 20 Thousand
14 May, 2025 0.37 0.37 0.35 0.35 220 Thousand
13 May, 2025 0.39 0.39 0.35 0.35 616 Thousand
12 May, 2025 0.38 0.39 0.38 0.39 14 Thousand
09 May, 2025 0.39 0.39 0.36 0.38 45.5 Thousand