Hong Kong Shanghai Alliance Holdings Limited (1001.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.35 0.37 0.35 0.37 12 Thousand
18 Apr, 2025 0.37 0.37 0.37 0.37 100 Thousand
17 Apr, 2025 0.37 0.37 0.37 0.37 100 Thousand
16 Apr, 2025 0.37 0.37 0.37 0.37 -
15 Apr, 2025 0.38 0.38 0.37 0.37 32 Thousand
14 Apr, 2025 0.37 0.37 0.37 0.37 488 Thousand
11 Apr, 2025 0.36 0.36 0.36 0.36 40 Thousand
10 Apr, 2025 0.37 0.37 0.34 0.36 310 Thousand
09 Apr, 2025 0.36 0.36 0.36 0.36 -
08 Apr, 2025 0.37 0.37 0.36 0.36 10 Thousand