Hong Kong Shanghai Alliance Holdings Limited (1001.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.39 0.39 0.36 0.38 45.5 Thousand
08 May, 2025 0.39 0.39 0.39 0.39 70 Thousand
07 May, 2025 0.37 0.38 0.37 0.38 2000.00
06 May, 2025 0.38 0.38 0.38 0.38 -
02 May, 2025 0.38 0.38 0.38 0.38 -
30 Apr, 2025 0.38 0.38 0.38 0.38 110 Thousand
29 Apr, 2025 0.38 0.38 0.38 0.38 30 Thousand
28 Apr, 2025 0.38 0.38 0.36 0.37 44 Thousand
25 Apr, 2025 0.38 0.38 0.38 0.38 22 Thousand
24 Apr, 2025 0.38 0.38 0.36 0.38 22 Thousand