Hong Kong Shanghai Alliance Holdings Limited (1001.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.35 0.35 0.35 0.35 4000.00
04 Oct, 2023 0.34 0.35 0.34 0.35 11 Thousand
03 Oct, 2023 0.35 0.36 0.35 0.35 106 Thousand
29 Sep, 2023 0.36 0.37 0.35 0.37 48 Thousand
28 Sep, 2023 0.37 0.37 0.37 0.37 -
27 Sep, 2023 0.37 0.37 0.37 0.37 -
26 Sep, 2023 0.37 0.37 0.37 0.37 -
25 Sep, 2023 0.37 0.37 0.37 0.37 -
22 Sep, 2023 0.37 0.37 0.37 0.37 -
21 Sep, 2023 0.37 0.37 0.37 0.37 2000.00