Hong Kong Shanghai Alliance Holdings Limited (1001.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.35 0.35 0.35 0.35 -
03 Nov, 2023 0.34 0.36 0.33 0.35 131 Thousand
02 Nov, 2023 0.34 0.34 0.34 0.34 -
01 Nov, 2023 0.34 0.34 0.34 0.34 -
31 Oct, 2023 0.34 0.34 0.34 0.34 -
30 Oct, 2023 0.34 0.34 0.34 0.34 -
27 Oct, 2023 0.33 0.35 0.33 0.34 24 Thousand
26 Oct, 2023 0.33 0.35 0.33 0.34 20 Thousand
25 Oct, 2023 0.35 0.35 0.35 0.35 -
24 Oct, 2023 0.33 0.35 0.33 0.35 31 Thousand