Hong Kong Shanghai Alliance Holdings Limited (1001.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.3 0.37 0.3 0.37 34 Thousand
19 Dec, 2023 0.32 0.32 0.32 0.32 -
18 Dec, 2023 0.28 0.32 0.28 0.32 76 Thousand
15 Dec, 2023 0.3 0.3 0.3 0.3 -
14 Dec, 2023 0.3 0.3 0.3 0.3 4000.00
13 Dec, 2023 0.31 0.31 0.31 0.31 -
12 Dec, 2023 0.3 0.31 0.3 0.31 64 Thousand
11 Dec, 2023 0.31 0.31 0.31 0.31 -
08 Dec, 2023 0.31 0.31 0.31 0.31 -
07 Dec, 2023 0.29 0.31 0.29 0.31 46 Thousand