Hong Kong Shanghai Alliance Holdings Limited (1001.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.32 0.32 0.32 0.32 -
05 Jan, 2024 0.32 0.32 0.32 0.32 -
04 Jan, 2024 0.32 0.32 0.32 0.32 -
03 Jan, 2024 0.32 0.32 0.32 0.32 -
02 Jan, 2024 0.32 0.32 0.32 0.32 -
29 Dec, 2023 0.32 0.32 0.32 0.32 -
28 Dec, 2023 0.32 0.32 0.32 0.32 2000.00
27 Dec, 2023 0.31 0.32 0.28 0.32 424 Thousand
22 Dec, 2023 0.35 0.35 0.35 0.35 -
21 Dec, 2023 0.35 0.35 0.35 0.35 -