China CITIC Bank Corporation Limited (0998.HK)
HKD 4.96
(-0.8%)
HKD 4.96
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.05 | 5.05 | 4.95 | 4.98 | 19.51 Million |
| 28 Oct, 2024 | 5.05 | 5.06 | 4.97 | 5.02 | 22.44 Million |
| 25 Oct, 2024 | 5.09 | 5.14 | 5.04 | 5.05 | 22.23 Million |
| 24 Oct, 2024 | 5.05 | 5.12 | 5.03 | 5.09 | 25.72 Million |
| 23 Oct, 2024 | 5.03 | 5.07 | 5.02 | 5.04 | 26.96 Million |
| 22 Oct, 2024 | 5.03 | 5.07 | 4.99 | 5.03 | 20.18 Million |
| 21 Oct, 2024 | 5.13 | 5.16 | 5.02 | 5.03 | 22.02 Million |
| 18 Oct, 2024 | 5.06 | 5.15 | 4.98 | 5.13 | 29.13 Million |
| 17 Oct, 2024 | 5.12 | 5.2 | 5.02 | 5.04 | 29.79 Million |
| 16 Oct, 2024 | 5.01 | 5.17 | 5.01 | 5.13 | 48.78 Million |
3458
SANPA
ADMR
GSCU
FFIEW
AMT