China CITIC Bank Corporation Limited (0998.HK)
HKD 6.1
(0.16%)
HKD 6.1
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.72 | 5.72 | 5.59 | 5.6 | 39.71 Million |
| 24 Feb, 2025 | 5.72 | 5.79 | 5.67 | 5.75 | 28.57 Million |
| 21 Feb, 2025 | 5.74 | 5.75 | 5.66 | 5.72 | 26.69 Million |
| 20 Feb, 2025 | 5.7 | 5.75 | 5.64 | 5.73 | 22.63 Million |
| 19 Feb, 2025 | 5.72 | 5.75 | 5.65 | 5.7 | 29.12 Million |
| 18 Feb, 2025 | 5.72 | 5.8 | 5.65 | 5.73 | 42.33 Million |
| 17 Feb, 2025 | 5.51 | 5.73 | 5.48 | 5.7 | 65.93 Million |
| 14 Feb, 2025 | 5.53 | 5.56 | 5.44 | 5.51 | 41 Million |
| 13 Feb, 2025 | 5.59 | 5.59 | 5.52 | 5.54 | 40.04 Million |
| 12 Feb, 2025 | 5.48 | 5.58 | 5.45 | 5.58 | 37.31 Million |
3458
SANPA
ADMR
GSCU
FFIEW
AMT