China CITIC Bank Corporation Limited (0998.HK)
HKD 4.96
(-0.8%)
HKD 4.96
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.25 | 5.27 | 5.19 | 5.26 | 32.56 Million |
| 02 Jan, 2025 | 5.33 | 5.36 | 5.19 | 5.25 | 38.26 Million |
| 31 Dec, 2024 | 5.37 | 5.42 | 5.35 | 5.37 | 16.32 Million |
| 30 Dec, 2024 | 5.33 | 5.39 | 5.31 | 5.37 | 42.05 Million |
| 27 Dec, 2024 | 5.25 | 5.34 | 5.2 | 5.33 | 53.22 Million |
| 24 Dec, 2024 | 5.11 | 5.28 | 5.08 | 5.26 | 36.38 Million |
| 23 Dec, 2024 | 5.02 | 5.11 | 4.99 | 5.11 | 43.39 Million |
| 20 Dec, 2024 | 4.98 | 5.02 | 4.94 | 4.99 | 34.54 Million |
| 19 Dec, 2024 | 4.95 | 4.99 | 4.94 | 4.97 | 17.52 Million |
| 18 Dec, 2024 | 4.95 | 5.02 | 4.95 | 5.0 | 29.12 Million |
3458
SANPA
ADMR
GSCU
FFIEW
AMT