China CITIC Bank Corporation Limited (0998.HK)
HKD 4.96
(-0.8%)
HKD 4.96
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.92 | 4.98 | 4.91 | 4.92 | 21.24 Million |
| 16 Dec, 2024 | 4.92 | 4.99 | 4.91 | 4.94 | 39.06 Million |
| 13 Dec, 2024 | 5.0 | 5.01 | 4.92 | 4.94 | 24.06 Million |
| 12 Dec, 2024 | 4.97 | 5.06 | 4.97 | 5.02 | 46.83 Million |
| 11 Dec, 2024 | 5.0 | 5.05 | 4.95 | 4.99 | 55.03 Million |
| 10 Dec, 2024 | 5.32 | 5.33 | 5.22 | 5.24 | 41.35 Million |
| 09 Dec, 2024 | 5.18 | 5.3 | 5.12 | 5.3 | 47.7 Million |
| 06 Dec, 2024 | 5.13 | 5.22 | 5.12 | 5.19 | 40.17 Million |
| 05 Dec, 2024 | 5.11 | 5.14 | 5.07 | 5.14 | 25.33 Million |
| 04 Dec, 2024 | 5.05 | 5.13 | 5.01 | 5.11 | 36.34 Million |
3458
SANPA
ADMR
GSCU
FFIEW
AMT