China CITIC Bank Corporation Limited (0998.HK)
HKD 6.1
(0.16%)
HKD 6.1
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.77 | 5.92 | 5.75 | 5.87 | 25.81 Million |
| 10 Mar, 2025 | 5.91 | 5.92 | 5.76 | 5.84 | 35.95 Million |
| 07 Mar, 2025 | 5.88 | 5.96 | 5.85 | 5.9 | 27.03 Million |
| 06 Mar, 2025 | 5.98 | 5.98 | 5.85 | 5.88 | 29.64 Million |
| 05 Mar, 2025 | 5.83 | 5.98 | 5.83 | 5.94 | 50.22 Million |
| 04 Mar, 2025 | 5.81 | 5.85 | 5.74 | 5.82 | 31.48 Million |
| 03 Mar, 2025 | 5.74 | 5.86 | 5.72 | 5.81 | 44.72 Million |
| 28 Feb, 2025 | 5.72 | 5.78 | 5.68 | 5.72 | 60.28 Million |
| 27 Feb, 2025 | 5.71 | 5.79 | 5.67 | 5.78 | 33.19 Million |
| 26 Feb, 2025 | 5.65 | 5.78 | 5.6 | 5.76 | 43.95 Million |
3458
SANPA
ADMR
GSCU
FFIEW
AMT