China CITIC Bank Corporation Limited (0998.HK)
HKD 4.96
(-0.8%)
HKD 4.96
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.97 | 5.07 | 4.95 | 5.05 | 27.63 Million |
| 02 Dec, 2024 | 4.95 | 5.01 | 4.94 | 4.97 | 21.89 Million |
| 29 Nov, 2024 | 4.97 | 5.01 | 4.95 | 4.96 | 19.91 Million |
| 28 Nov, 2024 | 5.0 | 5.05 | 4.95 | 4.95 | 22.06 Million |
| 27 Nov, 2024 | 4.99 | 5.04 | 4.95 | 5.04 | 19.54 Million |
| 26 Nov, 2024 | 4.99 | 5.02 | 4.94 | 4.97 | 23.9 Million |
| 25 Nov, 2024 | 4.93 | 5.01 | 4.91 | 4.95 | 31.04 Million |
| 22 Nov, 2024 | 5.01 | 5.05 | 4.93 | 4.96 | 20.91 Million |
| 21 Nov, 2024 | 5.01 | 5.07 | 5.01 | 5.01 | 13.76 Million |
| 20 Nov, 2024 | 5.08 | 5.1 | 5.03 | 5.05 | 7.75 Million |
3458
SANPA
ADMR
GSCU
FFIEW
AMT