China CITIC Bank Corporation Limited (0998.HK)
HKD 4.96
(-0.8%)
HKD 4.96
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.93 | 4.97 | 4.83 | 4.88 | 35.1 Million |
| 11 Nov, 2024 | 5.03 | 5.04 | 4.9 | 4.93 | 33.77 Million |
| 08 Nov, 2024 | 5.14 | 5.17 | 5.05 | 5.06 | 21.93 Million |
| 07 Nov, 2024 | 5.0 | 5.15 | 4.98 | 5.13 | 31.53 Million |
| 06 Nov, 2024 | 5.05 | 5.06 | 4.98 | 5.01 | 18.51 Million |
| 05 Nov, 2024 | 4.93 | 5.05 | 4.92 | 5.05 | 22.52 Million |
| 04 Nov, 2024 | 4.94 | 4.99 | 4.84 | 4.95 | 26.66 Million |
| 01 Nov, 2024 | 4.9 | 4.94 | 4.85 | 4.93 | 22.89 Million |
| 31 Oct, 2024 | 4.92 | 4.96 | 4.85 | 4.85 | 33.93 Million |
| 30 Oct, 2024 | 4.96 | 4.99 | 4.86 | 4.88 | 25.67 Million |
3458
SANPA
ADMR
GSCU
FFIEW
AMT