China CITIC Bank Corporation Limited (0998.HK)
HKD 6.06
(-0.66%)
HKD 6.06
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.48 | 5.58 | 5.45 | 5.58 | 37.31 Million |
| 11 Feb, 2025 | 5.49 | 5.49 | 5.43 | 5.48 | 27.99 Million |
| 10 Feb, 2025 | 5.51 | 5.56 | 5.43 | 5.47 | 60.26 Million |
| 07 Feb, 2025 | 5.54 | 5.55 | 5.47 | 5.55 | 35.72 Million |
| 06 Feb, 2025 | 5.51 | 5.56 | 5.48 | 5.54 | 32.44 Million |
| 05 Feb, 2025 | 5.48 | 5.54 | 5.41 | 5.54 | 61.01 Million |
| 04 Feb, 2025 | 5.47 | 5.53 | 5.4 | 5.47 | 12.29 Million |
| 03 Feb, 2025 | 5.53 | 5.53 | 5.36 | 5.47 | 21.49 Million |
| 28 Jan, 2025 | 5.52 | 5.57 | 5.48 | 5.56 | 8.79 Million |
| 27 Jan, 2025 | 5.48 | 5.61 | 5.47 | 5.54 | 48.89 Million |
3458
SANPA
ADMR
GSCU
FFIEW
AMT