China CITIC Bank Corporation Limited (0998.HK)
HKD 6.04
(-0.98%)
HKD 6.04
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.28 | 5.32 | 5.21 | 5.21 | 28.21 Million |
| 09 Jan, 2025 | 5.28 | 5.3 | 5.16 | 5.28 | 26.27 Million |
| 08 Jan, 2025 | 5.25 | 5.3 | 5.19 | 5.28 | 34.32 Million |
| 07 Jan, 2025 | 5.25 | 5.27 | 5.18 | 5.25 | 27.12 Million |
| 06 Jan, 2025 | 5.22 | 5.29 | 5.2 | 5.26 | 18.78 Million |
| 03 Jan, 2025 | 5.25 | 5.27 | 5.19 | 5.26 | 32.56 Million |
| 02 Jan, 2025 | 5.33 | 5.36 | 5.19 | 5.25 | 38.26 Million |
| 31 Dec, 2024 | 5.37 | 5.42 | 5.35 | 5.37 | 16.32 Million |
| 30 Dec, 2024 | 5.33 | 5.39 | 5.31 | 5.37 | 42.05 Million |
| 27 Dec, 2024 | 5.25 | 5.34 | 5.2 | 5.33 | 53.22 Million |
3458
SANPA
ADMR
GSCU
FFIEW
AMT