China CITIC Bank Corporation Limited (0998.HK)
HKD 4.96
(-0.8%)
HKD 4.96
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.15 | 5.26 | 4.99 | 5.03 | 47.46 Million |
| 14 Oct, 2024 | 5.16 | 5.29 | 5.08 | 5.19 | 56.53 Million |
| 10 Oct, 2024 | 4.99 | 5.18 | 4.99 | 5.12 | 50.56 Million |
| 09 Oct, 2024 | 5.15 | 5.17 | 4.89 | 4.98 | 59.79 Million |
| 08 Oct, 2024 | 5.44 | 5.46 | 5.11 | 5.13 | 103.39 Million |
| 07 Oct, 2024 | 5.33 | 5.47 | 5.33 | 5.46 | 51.04 Million |
| 04 Oct, 2024 | 5.14 | 5.3 | 5.09 | 5.3 | 55.02 Million |
| 03 Oct, 2024 | 5.2 | 5.2 | 4.95 | 5.13 | 43.57 Million |
| 02 Oct, 2024 | 4.93 | 5.23 | 4.89 | 5.19 | 47.17 Million |
| 30 Sep, 2024 | 4.97 | 5.15 | 4.89 | 4.96 | 103.28 Million |
3458
SANPA
ADMR
GSCU
FFIEW
AMT