China CITIC Bank Corporation Limited (0998.HK)
HKD 6.04
(-0.98%)
HKD 6.04
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.11 | 5.28 | 5.08 | 5.26 | 36.38 Million |
| 23 Dec, 2024 | 5.02 | 5.11 | 4.99 | 5.11 | 43.39 Million |
| 20 Dec, 2024 | 4.98 | 5.02 | 4.94 | 4.99 | 34.54 Million |
| 19 Dec, 2024 | 4.95 | 4.99 | 4.94 | 4.97 | 17.52 Million |
| 18 Dec, 2024 | 4.95 | 5.02 | 4.95 | 5.0 | 29.12 Million |
| 17 Dec, 2024 | 4.92 | 4.98 | 4.91 | 4.92 | 21.24 Million |
| 16 Dec, 2024 | 4.92 | 4.99 | 4.91 | 4.94 | 39.06 Million |
| 13 Dec, 2024 | 5.0 | 5.01 | 4.92 | 4.94 | 24.06 Million |
| 12 Dec, 2024 | 4.97 | 5.06 | 4.97 | 5.02 | 46.83 Million |
| 11 Dec, 2024 | 5.0 | 5.05 | 4.95 | 4.99 | 55.03 Million |
3458
SANPA
ADMR
GSCU
FFIEW
AMT