China CITIC Bank Corporation Limited (0998.HK)
HKD 6.04
(-0.98%)
HKD 6.04
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.99 | 5.02 | 4.94 | 4.97 | 23.9 Million |
| 25 Nov, 2024 | 4.93 | 5.01 | 4.91 | 4.95 | 31.04 Million |
| 22 Nov, 2024 | 5.01 | 5.05 | 4.93 | 4.96 | 20.91 Million |
| 21 Nov, 2024 | 5.01 | 5.07 | 5.01 | 5.01 | 13.76 Million |
| 20 Nov, 2024 | 5.08 | 5.1 | 5.03 | 5.05 | 7.75 Million |
| 19 Nov, 2024 | 5.05 | 5.11 | 5.02 | 5.07 | 29.38 Million |
| 18 Nov, 2024 | 4.92 | 5.13 | 4.92 | 5.04 | 41.75 Million |
| 15 Nov, 2024 | 4.87 | 4.95 | 4.87 | 4.9 | 18.01 Million |
| 14 Nov, 2024 | 4.89 | 4.95 | 4.88 | 4.88 | 21.43 Million |
| 13 Nov, 2024 | 4.86 | 4.92 | 4.83 | 4.9 | 19.84 Million |
3458
SANPA
ADMR
GSCU
FFIEW
AMT