China CITIC Bank Corporation Limited (0998.HK)
HKD 4.96
(-0.8%)
HKD 4.96
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.29 | 5.34 | 5.23 | 5.25 | 32.67 Million |
| 16 Jan, 2025 | 5.26 | 5.34 | 5.23 | 5.34 | 31.19 Million |
| 15 Jan, 2025 | 5.22 | 5.32 | 5.18 | 5.26 | 47.57 Million |
| 14 Jan, 2025 | 5.11 | 5.2 | 5.11 | 5.17 | 28.76 Million |
| 13 Jan, 2025 | 5.2 | 5.2 | 5.1 | 5.17 | 30.38 Million |
| 10 Jan, 2025 | 5.28 | 5.32 | 5.21 | 5.21 | 28.21 Million |
| 09 Jan, 2025 | 5.28 | 5.3 | 5.16 | 5.28 | 26.27 Million |
| 08 Jan, 2025 | 5.25 | 5.3 | 5.19 | 5.28 | 34.32 Million |
| 07 Jan, 2025 | 5.25 | 5.27 | 5.18 | 5.25 | 27.12 Million |
| 06 Jan, 2025 | 5.22 | 5.29 | 5.2 | 5.26 | 18.78 Million |
3458
SANPA
ADMR
GSCU
FFIEW
AMT