China CITIC Bank Corporation Limited (0998.HK)
HKD 4.96
(-0.8%)
HKD 4.96
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.68 | 3.7 | 3.64 | 3.66 | 22.07 Million |
| 19 Sep, 2023 | 3.65 | 3.69 | 3.63 | 3.68 | 22.41 Million |
| 18 Sep, 2023 | 3.63 | 3.66 | 3.59 | 3.65 | 26.6 Million |
| 15 Sep, 2023 | 3.59 | 3.66 | 3.58 | 3.63 | 35.76 Million |
| 14 Sep, 2023 | 3.56 | 3.61 | 3.55 | 3.58 | 19.66 Million |
3458
SANPA
ADMR
GSCU
FFIEW
AMT