Chinlink International Holdings Limited (0997.HK)
HKD 0.02
(-5.26%)
HKD 0.02
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 152 Thousand |
| 25 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 24 Thousand |
| 24 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 96 Thousand |
| 22 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 168 Thousand |
| 19 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 48 Thousand |
| 18 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 328 Thousand |
| 08 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 672 Thousand |
| 05 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 320 Thousand |
| 03 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800 Thousand |
| 02 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8000.00 |
083420
BBD-B
TCISF
OREGE
NSM
AHF