Chinlink International Holdings Limited (0997.HK)

HKD 0.02

(-5.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.03 0.03 0.03 0.03 40 Thousand
05 Jun, 2025 0.03 0.04 0.03 0.03 5.91 Million
04 Jun, 2025 0.03 0.03 0.03 0.03 264 Thousand
03 Jun, 2025 0.03 0.03 0.03 0.03 72 Thousand
02 Jun, 2025 0.03 0.03 0.03 0.03 8000.00
30 May, 2025 0.03 0.03 0.03 0.03 992 Thousand
29 May, 2025 0.03 0.03 0.02 0.03 624 Thousand
28 May, 2025 0.02 0.03 0.02 0.03 960 Thousand
27 May, 2025 0.03 0.03 0.02 0.02 4.47 Million
26 May, 2025 0.03 0.03 0.03 0.03 136 Thousand