Chinlink International Holdings Limited (0997.HK)
HKD 0.02
(-5.0%)
HKD 0.02
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 856 Thousand |
| 15 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 336 Thousand |
| 14 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 26 Thousand |
| 11 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 776 Thousand |
| 10 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 456 Thousand |
| 09 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 155.2 Thousand |
| 08 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.14 Million |
| 07 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.63 Million |
| 03 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 352 Thousand |
| 02 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 531.2 Thousand |
083420
BBD-B
TCISF
OREGE
NSM
AHF