Chinlink International Holdings Limited (0997.HK)

HKD 0.02

(-5.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.03 0.03 0.02 0.03 1.73 Million
22 May, 2025 0.03 0.03 0.03 0.03 880 Thousand
21 May, 2025 0.03 0.03 0.02 0.03 3.8 Million
20 May, 2025 0.03 0.03 0.03 0.03 7.76 Million
19 May, 2025 0.02 0.05 0.02 0.03 122.18 Million
16 May, 2025 0.02 0.02 0.02 0.02 760 Thousand
15 May, 2025 0.02 0.02 0.02 0.02 1 Million
14 May, 2025 0.02 0.03 0.02 0.02 6.08 Million
13 May, 2025 0.02 0.02 0.02 0.02 -
12 May, 2025 0.02 0.02 0.02 0.02 120.32 Thousand