Chinlink International Holdings Limited (0997.HK)

HKD 0.02

(-5.26%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 0.03 0.03 0.03 0.03 8000.00
09 Jun, 2025 0.03 0.03 0.03 0.03 400 Thousand
06 Jun, 2025 0.03 0.03 0.03 0.03 752 Thousand
05 Jun, 2025 0.03 0.04 0.03 0.03 9.53 Million
04 Jun, 2025 0.03 0.03 0.03 0.03 3.47 Million
03 Jun, 2025 0.03 0.03 0.03 0.03 1.66 Million
02 Jun, 2025 0.03 0.03 0.03 0.03 584 Thousand
30 May, 2025 0.03 0.03 0.03 0.03 1.01 Million
29 May, 2025 0.03 0.03 0.02 0.03 624 Thousand
28 May, 2025 0.02 0.03 0.02 0.03 960 Thousand