Chinlink International Holdings Limited (0997.HK)

HKD 0.02

(-5.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.04 0.04 0.03 0.04 928 Thousand
14 May, 2024 0.04 0.04 0.03 0.04 472 Thousand
13 May, 2024 0.04 0.04 0.04 0.04 368 Thousand
10 May, 2024 0.03 0.04 0.03 0.04 87 Thousand
08 May, 2024 0.04 0.04 0.03 0.03 80 Thousand
07 May, 2024 0.04 0.04 0.04 0.04 160 Thousand
03 May, 2024 0.03 0.03 0.03 0.03 16 Thousand
02 May, 2024 0.04 0.04 0.03 0.03 48 Thousand
30 Apr, 2024 0.04 0.04 0.03 0.04 40 Thousand
29 Apr, 2024 0.03 0.03 0.03 0.03 16 Thousand