Chinlink International Holdings Limited (0997.HK)

HKD 0.02

(-5.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.03 0.03 0.03 0.03 960 Thousand
04 Jun, 2024 0.03 0.03 0.03 0.03 321 Thousand
30 May, 2024 0.03 0.03 0.03 0.03 352 Thousand
29 May, 2024 0.03 0.03 0.03 0.03 2.24 Million
27 May, 2024 0.03 0.03 0.03 0.03 504 Thousand
24 May, 2024 0.04 0.04 0.03 0.03 1.72 Million
23 May, 2024 0.03 0.03 0.03 0.03 88 Thousand
21 May, 2024 0.03 0.04 0.03 0.03 256.32 Thousand
20 May, 2024 0.03 0.04 0.03 0.03 472 Thousand
17 May, 2024 0.04 0.04 0.04 0.04 832 Thousand