Chinlink International Holdings Limited (0997.HK)

HKD 0.02

(-5.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.02 0.03 0.02 0.03 488 Thousand
12 Jul, 2024 0.03 0.03 0.03 0.03 232 Thousand
09 Jul, 2024 0.03 0.03 0.03 0.03 176 Thousand
08 Jul, 2024 0.03 0.03 0.02 0.03 296 Thousand
03 Jul, 2024 0.02 0.03 0.02 0.02 1.41 Million
02 Jul, 2024 0.03 0.03 0.03 0.03 320 Thousand
28 Jun, 2024 0.03 0.03 0.03 0.03 360 Thousand
27 Jun, 2024 0.03 0.03 0.03 0.03 192 Thousand
26 Jun, 2024 0.03 0.03 0.03 0.03 216 Thousand
25 Jun, 2024 0.03 0.03 0.03 0.03 1.71 Million