Chinlink International Holdings Limited (0997.HK)

HKD 0.02

(-5.26%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 0.03 0.03 0.03 0.03 1.03 Million
05 Mar, 2024 0.03 0.03 0.03 0.03 688 Thousand
04 Mar, 2024 0.03 0.03 0.03 0.03 2.06 Million
29 Feb, 2024 0.03 0.04 0.03 0.04 40 Thousand
28 Feb, 2024 0.04 0.04 0.04 0.04 -
27 Feb, 2024 0.04 0.04 0.04 0.04 40 Thousand
26 Feb, 2024 0.03 0.04 0.03 0.04 304 Thousand
23 Feb, 2024 0.04 0.04 0.04 0.04 48 Thousand
22 Feb, 2024 0.03 0.04 0.03 0.03 472 Thousand
21 Feb, 2024 0.04 0.04 0.04 0.04 16 Thousand