HKD 7.6
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 9.17 | 9.46 | 9.01 | 9.35 | 1.09 Million |
11 Jun, 2024 | 9.49 | 9.51 | 9.06 | 9.13 | 1.67 Million |
07 Jun, 2024 | 9.7 | 9.8 | 9.2 | 9.47 | 2.8 Million |
06 Jun, 2024 | 9.71 | 9.95 | 9.63 | 9.66 | 2.46 Million |
05 Jun, 2024 | 9.9 | 9.9 | 9.6 | 9.69 | 2.17 Million |
04 Jun, 2024 | 10.22 | 10.36 | 9.9 | 10.02 | 2.6 Million |
03 Jun, 2024 | 9.98 | 10.24 | 9.98 | 10.1 | 3.08 Million |
31 May, 2024 | 9.47 | 10.02 | 9.39 | 9.95 | 2.66 Million |
30 May, 2024 | 10.1 | 10.1 | 9.3 | 9.37 | 1.85 Million |
29 May, 2024 | 10.12 | 10.26 | 9.89 | 9.99 | 1.79 Million |
PUCCF
2488
PDNLA
PRIMEURB
NPRFIN
CBYI