Mongolian Mining Corporation (0975.HK)
HKD 6.27
(-2.18%)
HKD 6.27
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.67 | 3.87 | 3.65 | 3.73 | 4.85 Million |
| 18 Sep, 2023 | 3.78 | 3.8 | 3.4 | 3.65 | 7.59 Million |
| 15 Sep, 2023 | 3.6 | 3.91 | 3.54 | 3.76 | 8.43 Million |
| 14 Sep, 2023 | 3.51 | 3.62 | 3.42 | 3.57 | 4.82 Million |
PUCCF
2488
PDNLA
PRIMEURB
NPRFIN
CBYI