Mongolian Mining Corporation (0975.HK)
HKD 5.65
(1.99%)
HKD 5.65
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.6 | 5.67 | 5.46 | 5.65 | 1.7 Million |
| 14 Apr, 2025 | 5.42 | 5.65 | 5.42 | 5.61 | 774 Thousand |
| 11 Apr, 2025 | 5.39 | 5.49 | 5.29 | 5.47 | 2.93 Million |
| 10 Apr, 2025 | 5.1 | 5.39 | 5.1 | 5.39 | 4.78 Million |
| 09 Apr, 2025 | 4.83 | 5.28 | 4.65 | 5.0 | 15.33 Million |
| 08 Apr, 2025 | 4.78 | 4.97 | 4.6 | 4.86 | 16.83 Million |
| 07 Apr, 2025 | 5.29 | 5.29 | 4.43 | 4.45 | 18.15 Million |
| 03 Apr, 2025 | 5.6 | 5.65 | 5.46 | 5.65 | 2.32 Million |
| 02 Apr, 2025 | 5.6 | 5.67 | 5.55 | 5.63 | 1.4 Million |
| 01 Apr, 2025 | 5.48 | 5.62 | 5.45 | 5.6 | 1.63 Million |
PUCCF
2488
PDNLA
PRIMEURB
NPRFIN
CBYI