Mongolian Mining Corporation (0975.HK)
HKD 6.27
(-2.18%)
HKD 6.27
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.25 | 6.25 | 6.11 | 6.14 | 1.97 Million |
| 29 May, 2025 | 6.62 | 6.62 | 6.22 | 6.27 | 5.87 Million |
| 28 May, 2025 | 6.52 | 6.8 | 6.52 | 6.74 | 5.92 Million |
| 27 May, 2025 | 5.97 | 6.69 | 5.96 | 6.64 | 13.49 Million |
| 26 May, 2025 | 5.76 | 5.99 | 5.73 | 5.9 | 1.71 Million |
| 23 May, 2025 | 5.82 | 5.82 | 5.71 | 5.73 | 903.5 Thousand |
| 22 May, 2025 | 5.96 | 5.98 | 5.77 | 5.84 | 1.19 Million |
| 21 May, 2025 | 5.78 | 6.0 | 5.75 | 5.99 | 2.38 Million |
| 20 May, 2025 | 5.72 | 5.85 | 5.7 | 5.78 | 1.27 Million |
| 19 May, 2025 | 5.71 | 5.74 | 5.59 | 5.71 | 951 Thousand |
PUCCF
2488
PDNLA
PRIMEURB
NPRFIN
CBYI