Mongolian Mining Corporation (0975.HK)
HKD 6.27
(-2.18%)
HKD 6.27
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.96 | 5.98 | 5.77 | 5.84 | 1.19 Million |
| 21 May, 2025 | 5.78 | 6.0 | 5.75 | 5.99 | 2.38 Million |
| 20 May, 2025 | 5.72 | 5.85 | 5.7 | 5.78 | 1.27 Million |
| 19 May, 2025 | 5.71 | 5.74 | 5.59 | 5.71 | 951 Thousand |
| 16 May, 2025 | 5.92 | 5.92 | 5.65 | 5.71 | 4.03 Million |
| 15 May, 2025 | 6.25 | 6.32 | 5.95 | 5.95 | 2.52 Million |
| 14 May, 2025 | 5.96 | 6.34 | 5.96 | 6.29 | 1.54 Million |
| 13 May, 2025 | 6.02 | 6.08 | 5.95 | 6.01 | 898.36 Thousand |
| 12 May, 2025 | 5.97 | 6.1 | 5.84 | 6.07 | 2.93 Million |
| 09 May, 2025 | 6.07 | 6.17 | 5.93 | 5.96 | 3.34 Million |
PUCCF
2488
PDNLA
PRIMEURB
NPRFIN
CBYI