Mongolian Mining Corporation (0975.HK)
HKD 5.85
(1.39%)
HKD 5.85
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.93 | 5.94 | 5.75 | 5.8 | 3.14 Million |
| 18 Mar, 2025 | 5.93 | 6.07 | 5.91 | 5.93 | 2.68 Million |
| 17 Mar, 2025 | 6.04 | 6.05 | 5.89 | 5.93 | 1.79 Million |
| 14 Mar, 2025 | 6.05 | 6.1 | 5.92 | 6.04 | 2.38 Million |
| 13 Mar, 2025 | 5.78 | 6.34 | 5.78 | 6.04 | 7.57 Million |
| 12 Mar, 2025 | 5.8 | 5.83 | 5.69 | 5.78 | 1.54 Million |
| 11 Mar, 2025 | 5.86 | 5.86 | 5.71 | 5.79 | 1.6 Million |
| 10 Mar, 2025 | 5.64 | 5.94 | 5.63 | 5.91 | 4.24 Million |
| 07 Mar, 2025 | 5.51 | 5.95 | 5.51 | 5.62 | 4.97 Million |
| 06 Mar, 2025 | 5.77 | 5.77 | 5.48 | 5.61 | 2.27 Million |
PUCCF
2488
PDNLA
PRIMEURB
NPRFIN
CBYI