Mongolian Mining Corporation (0975.HK)
HKD 6.27
(-2.18%)
HKD 6.27
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.49 | 6.49 | 6.19 | 6.19 | 1.98 Million |
| 04 Jun, 2025 | 6.36 | 6.38 | 6.21 | 6.36 | 1.98 Million |
| 03 Jun, 2025 | 6.34 | 6.47 | 6.23 | 6.26 | 2.93 Million |
| 02 Jun, 2025 | 6.08 | 6.61 | 5.9 | 6.5 | 3.78 Million |
| 30 May, 2025 | 6.25 | 6.25 | 6.11 | 6.14 | 1.97 Million |
| 29 May, 2025 | 6.62 | 6.62 | 6.22 | 6.27 | 5.87 Million |
| 28 May, 2025 | 6.52 | 6.8 | 6.52 | 6.74 | 5.92 Million |
| 27 May, 2025 | 5.97 | 6.69 | 5.96 | 6.64 | 13.49 Million |
| 26 May, 2025 | 5.76 | 5.99 | 5.73 | 5.9 | 1.71 Million |
| 23 May, 2025 | 5.82 | 5.82 | 5.71 | 5.73 | 903.5 Thousand |
PUCCF
2488
PDNLA
PRIMEURB
NPRFIN
CBYI