Mongolian Mining Corporation (0975.HK)

HKD 7.6

(-1.68%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 10.94 10.94 10.3 10.52 3.34 Million
10 Jul, 2024 11.22 11.4 10.78 10.94 3.5 Million
09 Jul, 2024 10.26 11.28 9.86 11.1 8.25 Million
08 Jul, 2024 9.59 10.82 9.4 10.36 7.05 Million
05 Jul, 2024 9.4 9.66 9.16 9.53 2.22 Million
04 Jul, 2024 9.5 9.56 9.33 9.35 768.2 Thousand
03 Jul, 2024 9.5 9.55 9.3 9.5 1.85 Million
02 Jul, 2024 9.06 9.59 9.06 9.45 5.56 Million
28 Jun, 2024 8.56 9.06 8.56 8.96 1.01 Million
27 Jun, 2024 8.63 8.91 8.62 8.67 1.13 Million