Mongolian Mining Corporation (0975.HK)
HKD 6.27
(-2.18%)
HKD 6.27
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.74 | 7.74 | 7.2 | 7.25 | 3.51 Million |
| 19 Dec, 2024 | 7.75 | 7.77 | 7.56 | 7.64 | 1.81 Million |
| 18 Dec, 2024 | 7.57 | 7.91 | 7.53 | 7.73 | 2.91 Million |
| 17 Dec, 2024 | 7.39 | 7.8 | 7.39 | 7.6 | 4.63 Million |
| 16 Dec, 2024 | 7.51 | 7.59 | 7.34 | 7.39 | 2.63 Million |
| 13 Dec, 2024 | 7.66 | 7.66 | 7.46 | 7.5 | 3.06 Million |
| 12 Dec, 2024 | 7.7 | 7.9 | 7.5 | 7.79 | 4.52 Million |
| 11 Dec, 2024 | 7.82 | 7.97 | 7.75 | 7.75 | 1.99 Million |
| 10 Dec, 2024 | 8.12 | 8.28 | 7.7 | 7.71 | 2.93 Million |
| 09 Dec, 2024 | 7.84 | 7.94 | 7.72 | 7.93 | 3.49 Million |
PUCCF
2488
PDNLA
PRIMEURB
NPRFIN
CBYI