HKD 6.63
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 9.98 | 9.98 | 8.72 | 9.01 | 7.53 Million |
18 Jul, 2024 | 10.22 | 10.3 | 9.96 | 10.08 | 1.5 Million |
17 Jul, 2024 | 10.92 | 10.98 | 10.06 | 10.22 | 1.95 Million |
16 Jul, 2024 | 10.96 | 10.98 | 10.58 | 10.94 | 1.31 Million |
15 Jul, 2024 | 10.5 | 11.06 | 10.44 | 10.92 | 2.11 Million |
12 Jul, 2024 | 10.98 | 11.02 | 10.28 | 10.48 | 1.74 Million |
11 Jul, 2024 | 10.94 | 10.94 | 10.3 | 10.52 | 3.34 Million |
10 Jul, 2024 | 11.22 | 11.4 | 10.78 | 10.94 | 3.5 Million |
09 Jul, 2024 | 10.26 | 11.28 | 9.86 | 11.1 | 8.25 Million |
08 Jul, 2024 | 9.59 | 10.82 | 9.4 | 10.36 | 7.05 Million |
PUCCF
2488
PDNLA
PRIMEURB
NPRFIN
CBYI