Mongolian Mining Corporation (0975.HK)
HKD 6.27
(-2.18%)
HKD 6.27
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.15 | 8.37 | 7.85 | 7.87 | 4.11 Million |
| 24 Sep, 2024 | 7.78 | 8.04 | 7.68 | 7.9 | 5.68 Million |
| 23 Sep, 2024 | 7.93 | 8.27 | 7.75 | 7.78 | 4.61 Million |
| 20 Sep, 2024 | 7.5 | 8.07 | 7.5 | 7.97 | 6.12 Million |
| 19 Sep, 2024 | 7.06 | 7.47 | 7.06 | 7.45 | 2.63 Million |
| 17 Sep, 2024 | 6.97 | 7.04 | 6.92 | 6.99 | 750 Thousand |
| 16 Sep, 2024 | 7.17 | 7.33 | 6.82 | 6.97 | 1.5 Million |
| 15 Sep, 2024 | 7.17 | 7.33 | 7.11 | 7.12 | 33 Thousand |
| 13 Sep, 2024 | 7.21 | 7.48 | 7.2 | 7.23 | 2.29 Million |
| 12 Sep, 2024 | 7.0 | 7.26 | 6.95 | 7.13 | 2.82 Million |
PUCCF
2488
PDNLA
PRIMEURB
NPRFIN
CBYI