Mongolian Mining Corporation (0975.HK)
HKD 6.27
(-2.18%)
HKD 6.27
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.62 | 7.9 | 7.2 | 7.85 | 3.41 Million |
| 28 Aug, 2024 | 7.33 | 7.85 | 7.33 | 7.55 | 3.66 Million |
| 27 Aug, 2024 | 7.37 | 7.42 | 7.07 | 7.27 | 3.66 Million |
| 26 Aug, 2024 | 7.18 | 7.35 | 7.12 | 7.31 | 942 Thousand |
| 25 Aug, 2024 | 7.18 | 7.35 | 7.12 | 7.31 | 942 Thousand |
| 23 Aug, 2024 | 7.2 | 7.24 | 7.06 | 7.12 | 1.11 Million |
| 22 Aug, 2024 | 7.32 | 7.45 | 7.25 | 7.33 | 1.11 Million |
| 21 Aug, 2024 | 7.29 | 7.4 | 7.2 | 7.34 | 1.01 Million |
| 20 Aug, 2024 | 7.63 | 7.63 | 7.29 | 7.35 | 1.79 Million |
| 19 Aug, 2024 | 7.64 | 7.8 | 7.54 | 7.72 | 2.01 Million |
PUCCF
2488
PDNLA
PRIMEURB
NPRFIN
CBYI